Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.34 -0.16 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.892	9.914	9.406	9.558	281,920	-0.29(-2.95%)
Oct 29, 2015	10.04	10.14	9.674	9.849	197,894	-0.20(-1.95%)
Oct 28, 2015	9.551	10.72	9.551	10.04	276,123	+0.49(+5.17%)
Oct 27, 2015	9.892	10.09	9.493	9.551	375,267	-0.36(-3.66%)
Oct 26, 2015	10.62	10.68	9.856	9.914	167,288	-0.73(-6.82%)
Oct 23, 2015	10.29	10.73	9.965	10.64	217,996	+0.41(+3.97%)
Oct 22, 2015	10.53	10.63	10.12	10.23	220,400	-0.28(-2.69%)
Oct 21, 2015	10.62	10.62	10.14	10.52	192,957	-0.01(-0.14%)
Oct 20, 2015	9.994	10.60	9.718	10.53	273,920	+0.54(+5.37%)
Oct 19, 2015	9.776	10.28	9.231	9.994	127,468	+0.03(+0.29%)
Oct 16, 2015	10.19	10.29	9.791	9.965	193,032	-0.17(-1.72%)
Oct 15, 2015	9.849	10.16	9.628	10.14	192,009	+0.34(+3.48%)
Oct 14, 2015	9.674	9.921	9.587	9.798	214,209	+0.03(+0.30%)
Oct 13, 2015	9.544	9.925	9.362	9.769	185,197	+0.20(+2.12%)
Oct 12, 2015	9.762	10.08	9.515	9.566	110,220	-0.09(-0.98%)
Oct 09, 2015	9.870	9.870	9.544	9.660	132,608	-0.15(-1.55%)
Oct 08, 2015	9.587	9.936	9.449	9.812	195,129	+0.16(+1.65%)
Oct 07, 2015	9.146	9.820	9.146	9.653	327,025	-0.09(-0.89%)
Oct 06, 2015	9.217	9.841	9.079	9.740	677,830	+0.53(+5.75%)
Oct 05, 2015	9.370	9.696	9.203	9.210	266,921	-0.06(-0.63%)
Oct 02, 2015	9.152	10.23	9.041	9.268	211,336	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mastercraft Boat Holdings Inc (NQ: MCFT )

Historical Prices