Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	481.28	493.44	461.76	467.52	1,091	-24.00(-4.88%)
Aug 28, 2015	465.92	494.40	465.92	491.52	1,124	+24.00(+5.13%)
Aug 27, 2015	460.80	469.76	458.56	467.52	527	+7.68(+1.67%)
Aug 26, 2015	453.12	463.36	443.20	459.84	849	+13.44(+3.01%)
Aug 25, 2015	462.72	463.36	441.92	446.40	940	-2.56(-0.57%)
Aug 24, 2015	436.16	458.24	424.00	448.96	1,682	-10.56(-2.30%)
Aug 21, 2015	441.92	460.16	425.28	459.52	1,078	+12.80(+2.87%)
Aug 20, 2015	456.32	456.32	440.00	446.72	1,225	-4.16(-0.92%)
Aug 19, 2015	473.92	489.92	448.96	450.88	1,692	-27.52(-5.75%)
Aug 18, 2015	490.88	508.48	472.96	478.40	1,137	-11.20(-2.29%)
Aug 17, 2015	474.56	491.20	464.00	489.60	2,489	+11.52(+2.41%)
Aug 14, 2015	481.28	488.64	475.20	478.08	661	-1.28(-0.27%)
Aug 13, 2015	470.40	491.20	469.44	479.36	1,151	+14.72(+3.17%)
Aug 12, 2015	459.52	468.16	457.28	464.64	1,589	+1.92(+0.41%)
Aug 11, 2015	467.20	471.68	456.00	462.72	2,060	-7.04(-1.50%)
Aug 10, 2015	485.76	500.16	460.80	469.76	3,079	-13.12(-2.72%)
Aug 07, 2015	504.64	526.40	480.32	482.88	3,321	-19.20(-3.82%)
Aug 06, 2015	501.76	519.04	471.36	502.08	7,809	+2.56(+0.51%)
Aug 05, 2015	488.00	556.16	488.00	499.52	10,522	-68.16(-12.01%)
Aug 04, 2015	566.72	570.88	557.12	567.68	3,430	+3.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices