Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

528.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	194.61	197.71	192.76	195.00	40,230	+0.59(+0.30%)
Mar 30, 2015	195.33	195.57	193.60	194.41	19,081	+2.12(+1.10%)
Mar 27, 2015	192.37	193.79	190.85	192.29	30,775	-0.77(-0.40%)
Mar 26, 2015	189.00	193.79	189.00	193.06	28,233	+3.83(+2.02%)
Mar 25, 2015	193.05	194.65	189.08	189.23	42,110	-4.16(-2.15%)
Mar 24, 2015	194.60	196.43	192.40	193.39	39,489	-2.19(-1.12%)
Mar 23, 2015	201.75	204.49	194.64	195.58	87,714	-6.17(-3.06%)
Mar 20, 2015	205.00	209.99	201.24	201.75	266,196	-2.19(-1.07%)
Mar 19, 2015	208.39	208.39	202.47	203.94	84,275	-2.47(-1.20%)
Mar 18, 2015	197.37	207.59	196.28	206.41	102,611	+9.28(+4.71%)
Mar 17, 2015	195.97	197.27	194.65	197.13	44,286	+1.37(+0.70%)
Mar 16, 2015	190.48	197.80	189.10	195.76	97,293	+7.70(+4.09%)
Mar 13, 2015	193.29	194.70	186.93	188.06	68,952	-4.80(-2.49%)
Mar 12, 2015	190.80	193.50	189.74	192.86	92,420	+3.60(+1.90%)
Mar 11, 2015	191.09	191.09	186.11	189.26	74,711	-0.06(-0.03%)
Mar 10, 2015	185.64	192.10	178.30	189.32	56,331	+2.18(+1.16%)
Mar 09, 2015	182.64	189.12	182.52	187.14	122,549	+4.97(+2.73%)
Mar 06, 2015	184.02	185.84	180.89	182.17	71,510	-1.84(-1.00%)
Mar 05, 2015	187.78	187.78	183.32	184.01	79,085	-0.65(-0.35%)
Mar 04, 2015	183.00	187.15	182.81	184.66	61,039	+0.64(+0.35%)
Mar 03, 2015	184.22	184.41	181.62	184.02	37,222	-1.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices