Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.389	9.409	8.915	9.257	352,307	-0.15(-1.61%)
Oct 28, 2016	9.162	9.541	9.148	9.408	337,278	+0.04(+0.40%)
Oct 27, 2016	9.332	9.474	9.143	9.370	386,074	+0.17(+1.86%)
Oct 26, 2016	9.247	9.399	8.725	9.200	1,295,155	-0.28(-3.00%)
Oct 25, 2016	9.579	9.607	9.019	9.484	1,213,113	-0.09(-0.89%)
Oct 24, 2016	9.864	9.911	9.332	9.569	545,655	-0.21(-2.13%)
Oct 21, 2016	9.826	10.18	9.427	9.778	1,392,915	+0.09(+0.88%)
Oct 20, 2016	8.678	9.958	8.602	9.693	1,866,461	+1.09(+12.68%)
Oct 19, 2016	8.346	8.877	8.109	8.602	1,064,448	+0.37(+4.49%)
Oct 18, 2016	7.872	8.518	7.682	8.232	1,176,015	+0.40(+5.08%)
Oct 17, 2016	8.014	8.014	7.568	7.834	527,141	+0.11(+1.47%)
Oct 14, 2016	7.692	7.749	7.397	7.720	540,363	+0.04(+0.49%)
Oct 13, 2016	7.635	7.929	7.549	7.682	553,889	+0.06(+0.75%)
Oct 12, 2016	7.957	8.109	7.495	7.625	764,918	-0.45(-5.52%)
Oct 11, 2016	7.568	8.156	7.568	8.071	766,309	+0.44(+5.71%)
Oct 10, 2016	7.255	7.824	7.161	7.635	499,731	+0.47(+6.62%)
Oct 07, 2016	7.246	7.331	7.094	7.161	291,973	-0.14(-1.95%)
Oct 06, 2016	7.255	7.587	7.217	7.303	470,159	+0.08(+1.05%)
Oct 05, 2016	7.170	7.274	7.018	7.227	530,980	+0.19(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices