Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.80 -0.18 (-0.72%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.847	8.977	8.522	8.522	3,252	-0.20(-2.24%)
Oct 28, 2016	8.587	8.782	8.329	8.717	5,424	+0.26(+3.08%)
Oct 27, 2016	8.131	8.470	8.118	8.457	14,576	+0.14(+1.64%)
Oct 26, 2016	8.977	8.977	8.196	8.320	26,776	-0.59(-6.64%)
Oct 25, 2016	9.107	9.338	8.782	8.912	14,754	-0.13(-1.44%)
Oct 24, 2016	9.345	9.367	8.977	9.042	1,494	-0.13(-1.42%)
Oct 21, 2016	8.977	9.237	8.782	9.172	3,895	+0.13(+1.44%)
Oct 20, 2016	9.432	9.432	8.782	9.042	12,196	-0.09(-1.03%)
Oct 19, 2016	9.367	9.758	9.042	9.136	4,734	-0.17(-1.78%)
Oct 18, 2016	9.107	9.367	9.002	9.302	7,204	+0.20(+2.14%)
Oct 17, 2016	8.912	9.237	8.652	9.107	10,955	-0.13(-1.41%)
Oct 14, 2016	9.302	9.367	9.066	9.237	7,720	-0.19(-2.01%)
Oct 13, 2016	9.504	9.628	9.172	9.427	11,347	-0.33(-3.37%)
Oct 12, 2016	9.953	10.15	9.237	9.756	16,691	-0.07(-0.68%)
Oct 11, 2016	10.21	10.60	9.758	9.823	5,919	-0.45(-4.42%)
Oct 10, 2016	10.60	10.60	10.15	10.28	5,091	-0.07(-0.64%)
Oct 07, 2016	10.47	10.54	9.959	10.34	2,811	+0.20(+1.92%)
Oct 06, 2016	10.34	10.54	9.432	10.15	20,077	-0.13(-1.27%)
Oct 05, 2016	10.40	10.47	10.21	10.28	1,995	+0.06(+0.64%)
Oct 04, 2016	10.37	10.54	10.15	10.21	5,419	-0.29(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices