Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		56.65	56.65	56.65	0	-0.95(-1.65%)
Oct 26, 2016	57.73	57.73	57.60	57.60	256	-0.55(-0.95%)
Oct 25, 2016	58.15	58.15	58.15	58.15	355	-1.55(-2.60%)
Oct 21, 2016		59.70	59.70	59.70	0	-1.20(-1.97%)
Oct 14, 2016		60.90	60.90	60.90	0	+0.35(+0.58%)
Oct 13, 2016	60.55	60.55	60.55	60.55	1,210	-1.65(-2.65%)
Oct 11, 2016		62.20	62.20	62.20	6	-0.25(-0.40%)
Oct 10, 2016	62.45	62.45	62.45	62.45	136	-1.26(-1.98%)
Oct 05, 2016		63.71	63.71	63.71	0	+0.06(+0.09%)
Oct 04, 2016	64.11	64.11	63.65	63.65	1,456	-0.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices