Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

29.30 +1.69 (+6.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.030	6.065	6.030	6.045	12,832	-0.04(-0.58%)
Nov 29, 2016	5.920	6.130	5.920	6.080	67,408	-0.02(-0.33%)
Nov 28, 2016	6.000	6.140	6.000	6.100	187,330	+0.18(+3.04%)
Nov 25, 2016	5.960	5.960	5.900	5.920	42,994	+0.08(+1.28%)
Nov 23, 2016		5.845	5.845	5.845	0	-0.11(-1.76%)
Nov 22, 2016	5.880	5.970	5.880	5.950	232,382	+0.00(+0.00%)
Nov 21, 2016	5.930	5.960	5.800	5.950	228,821	+0.02(+0.34%)
Nov 18, 2016	5.930	5.930	5.850	5.930	67,158	+0.06(+1.02%)
Nov 17, 2016	5.880	5.880	5.770	5.870	221,652	-0.04(-0.66%)
Nov 16, 2016	5.980	5.980	5.900	5.909	85,081	-0.04(-0.70%)
Nov 15, 2016	5.880	6.000	5.880	5.950	77,623	+0.06(+0.94%)
Nov 14, 2016	5.950	5.950	5.880	5.895	145,606	-0.18(-2.88%)
Nov 11, 2016	6.100	6.125	6.000	6.070	170,896	-0.18(-2.88%)
Nov 10, 2016	6.350	6.350	6.200	6.250	88,942	-0.10(-1.57%)
Nov 09, 2016	6.190	6.400	6.190	6.349	202,533	-0.10(-1.56%)
Nov 08, 2016	6.460	6.480	6.280	6.450	48,710	-0.03(-0.46%)
Nov 07, 2016	6.280	6.480	6.280	6.480	63,837	+0.28(+4.52%)
Nov 04, 2016	6.250	6.250	6.120	6.200	58,896	-0.18(-2.82%)
Nov 03, 2016	6.420	6.430	6.380	6.380	105,541	-0.09(-1.39%)
Nov 02, 2016	6.440	6.560	6.440	6.470	353,762	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices