Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0300	0.0300	0.0300	280	-0.02(-40.00%)
Nov 23, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 17, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 16, 2016	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+33.33%)
Nov 15, 2016	0.0300	0.0300	0.0300	0.0300	7,800	-0.02(-40.00%)
Nov 10, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 09, 2016	0.0500	0.0500	0.0500	0.0500	11,000	+0.01(+42.86%)
Nov 08, 2016	0.0350	0.0350	0.0350	0.0350	1,300	-0.01(-30.00%)
Nov 07, 2016	0.0500	0.0500	0.0500	0.0500	25,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices