Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.456	3.545	3.252	3.284	452,626	-0.13(-3.90%)
Nov 29, 2016	3.392	3.519	3.354	3.417	353,740	-0.01(-0.37%)
Nov 28, 2016	3.233	3.583	3.233	3.430	556,646	+0.18(+5.68%)
Nov 25, 2016	3.341	3.405	3.227	3.246	241,658	-0.12(-3.58%)
Nov 23, 2016		3.367	3.367	3.367	0	-0.10(-2.75%)
Nov 22, 2016	3.487	3.653	3.335	3.462	1,896,177	+0.03(+0.74%)
Nov 21, 2016	3.494	3.502	3.367	3.437	625,460	+0.01(+0.19%)
Nov 18, 2016	3.462	3.576	3.271	3.430	569,886	+0.03(+0.75%)
Nov 17, 2016	3.748	3.748	3.252	3.405	1,345,218	-0.17(-4.63%)
Nov 16, 2016	3.659	3.768	3.373	3.570	4,771,958	+0.20(+6.04%)
Nov 15, 2016	3.430	3.557	3.316	3.367	2,135,743	+0.10(+3.11%)
Nov 14, 2016	3.379	3.424	3.198	3.265	2,892,774	-0.06(-1.72%)
Nov 11, 2016	3.462	3.462	3.106	3.322	678,048	+0.05(+1.55%)
Nov 10, 2016	2.960	3.290	2.954	3.271	723,862	+0.32(+10.75%)
Nov 09, 2016	2.827	3.011	2.751	2.954	158,425	+0.13(+4.49%)
Nov 08, 2016	2.731	2.852	2.674	2.827	112,175	+0.11(+3.97%)
Nov 07, 2016	2.668	2.729	2.604	2.719	178,258	+0.13(+4.90%)
Nov 04, 2016	2.579	2.712	2.573	2.592	118,680	-0.01(-0.49%)
Nov 03, 2016	2.668	2.700	2.566	2.604	252,955	-0.05(-1.91%)
Nov 02, 2016	2.770	2.782	2.630	2.655	144,855	-0.11(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices