Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.290 +0.200 (+3.93%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.270	5.460	5.270	5.440	233,833	+0.18(+3.42%)
Mar 30, 2016	5.280	5.325	5.210	5.260	123,040	+0.02(+0.38%)
Mar 29, 2016	4.890	5.260	4.822	5.240	73,915	+0.31(+6.29%)
Mar 28, 2016	5.030	5.050	4.880	4.930	91,225	-0.12(-2.38%)
Mar 24, 2016	5.050	5.050	5.050	5.050	110,600	-0.05(-0.98%)
Mar 23, 2016	5.080	5.110	4.850	5.100	330,124	+0.03(+0.59%)
Mar 22, 2016	5.200	5.200	5.010	5.070	228,695	-0.15(-2.87%)
Mar 21, 2016	5.490	5.490	5.190	5.220	184,642	-0.29(-5.26%)
Mar 18, 2016	5.320	5.510	5.270	5.510	393,206	+0.25(+4.75%)
Mar 17, 2016	5.250	5.360	5.130	5.260	231,963	+0.05(+0.96%)
Mar 16, 2016	5.230	5.290	5.190	5.210	149,175	-0.02(-0.38%)
Mar 15, 2016	5.510	5.530	5.220	5.230	125,396	-0.29(-5.25%)
Mar 14, 2016	5.500	5.620	5.470	5.520	288,511	-0.01(-0.18%)
Mar 11, 2016	5.640	5.670	5.440	5.530	605,616	+0.00(+0.00%)
Mar 10, 2016	5.530	5.620	5.400	5.530	417,986	-0.01(-0.18%)
Mar 09, 2016	5.140	5.570	5.060	5.540	510,783	+0.41(+7.99%)
Mar 08, 2016	5.730	5.766	5.110	5.130	267,041	-0.67(-11.55%)
Mar 07, 2016	5.300	5.810	5.295	5.800	819,448	+0.51(+9.64%)
Mar 04, 2016	5.170	5.310	5.100	5.290	547,579	+0.13(+2.52%)
Mar 03, 2016	5.170	5.230	5.110	5.160	271,864	+0.05(+0.98%)
Mar 02, 2016	5.220	5.250	5.070	5.110	388,869	-0.11(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices