Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.51 +0.06 (+0.42%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.573	8.625	8.516	8.542	211,816	-0.03(-0.30%)
Mar 30, 2016	8.625	8.651	8.479	8.568	217,911	-0.08(-0.90%)
Mar 29, 2016	8.458	8.662	8.427	8.646	166,890	+0.14(+1.66%)
Mar 28, 2016	8.396	8.547	8.376	8.505	142,475	+0.08(+0.93%)
Mar 24, 2016	8.333	8.427	8.427	8.427	79,773	+0.08(+0.94%)
Mar 23, 2016	8.411	8.500	8.344	8.349	137,267	-0.08(-0.93%)
Mar 22, 2016	8.427	8.505	8.372	8.427	137,388	-0.03(-0.31%)
Mar 21, 2016	8.516	8.615	8.427	8.453	141,620	-0.08(-0.92%)
Mar 18, 2016	8.604	8.604	8.505	8.531	353,116	-0.02(-0.24%)
Mar 17, 2016	8.438	8.604	8.373	8.552	239,087	+0.17(+2.09%)
Mar 16, 2016	8.155	8.414	8.134	8.378	235,663	+0.18(+2.21%)
Mar 15, 2016	8.248	8.321	8.114	8.196	318,711	-0.11(-1.31%)
Mar 14, 2016	8.233	8.315	8.145	8.305	166,467	+0.05(+0.63%)
Mar 11, 2016	8.124	8.264	8.077	8.253	229,597	+0.17(+2.05%)
Mar 10, 2016	8.160	8.305	7.995	8.088	171,031	-0.03(-0.32%)
Mar 09, 2016	7.943	8.204	7.943	8.114	210,079	+0.04(+0.51%)
Mar 08, 2016	8.072	8.145	7.943	8.072	292,747	-0.03(-0.38%)
Mar 07, 2016	8.077	8.196	8.021	8.103	201,152	+0.06(+0.77%)
Mar 04, 2016	7.974	8.067	7.939	8.041	230,573	+0.08(+0.97%)
Mar 03, 2016	7.927	7.979	7.870	7.964	221,021	+0.06(+0.72%)
Mar 02, 2016	7.684	7.907	7.663	7.907	178,551	+0.20(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices