Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

2.140 -0.020 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.160	3.190	3.010	3.010	24,756	-0.11(-3.53%)
Mar 30, 2016	3.140	3.230	2.936	3.120	101,238	+0.08(+2.63%)
Mar 29, 2016	2.890	3.080	2.880	3.040	32,986	+0.17(+5.92%)
Mar 28, 2016	2.750	3.060	2.663	2.870	61,908	+0.14(+5.13%)
Mar 24, 2016	2.540	2.730	2.730	2.730	39,300	+0.18(+7.06%)
Mar 23, 2016	2.710	2.710	2.520	2.550	12,319	-0.17(-6.25%)
Mar 22, 2016	2.670	2.790	2.570	2.720	38,833	+0.01(+0.37%)
Mar 21, 2016	2.487	2.750	2.450	2.710	54,907	+0.24(+9.72%)
Mar 18, 2016	2.430	2.500	2.410	2.470	96,730	+0.02(+0.82%)
Mar 17, 2016	2.370	2.450	2.340	2.450	19,724	+0.06(+2.51%)
Mar 16, 2016	2.220	2.400	2.190	2.390	54,938	+0.19(+8.64%)
Mar 15, 2016	2.140	2.230	2.090	2.200	39,182	+0.05(+2.33%)
Mar 14, 2016	2.150	2.150	2.001	2.150	17,073	-0.01(-0.46%)
Mar 11, 2016	2.110	2.180	2.041	2.160	22,709	+0.08(+3.85%)
Mar 10, 2016	2.110	2.125	2.029	2.080	10,863	-0.05(-2.35%)
Mar 09, 2016	2.140	2.190	2.050	2.130	33,078	+0.12(+5.97%)
Mar 08, 2016	2.040	2.100	2.000	2.010	10,532	-0.08(-3.83%)
Mar 07, 2016	2.060	2.100	2.050	2.090	13,166	+0.07(+3.47%)
Mar 04, 2016	2.040	2.100	2.000	2.020	26,138	+0.02(+1.00%)
Mar 03, 2016	2.100	2.100	2.000	2.000	11,603	-0.08(-3.85%)
Mar 02, 2016	1.960	2.100	1.955	2.080	24,443	+0.11(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices