Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.91	16.91	14.12	14.90	67,506	-0.06(-0.43%)
Apr 28, 2016	13.73	15.55	12.88	14.96	117,347	+1.89(+14.43%)
Apr 27, 2016	12.36	13.66	12.33	13.08	65,708	+0.85(+6.91%)
Apr 26, 2016	12.03	12.36	11.84	12.23	55,100	+0.46(+3.87%)
Apr 25, 2016	10.80	12.45	10.73	11.77	63,565	+1.24(+11.73%)
Apr 22, 2016	9.367	10.54	9.367	10.54	28,793	+1.19(+12.75%)
Apr 21, 2016	8.782	9.563	8.782	9.347	20,588	+0.63(+7.22%)
Apr 20, 2016	8.717	9.118	8.717	8.717	30,574	+0.20(+2.29%)
Apr 19, 2016	8.977	9.367	8.522	8.522	29,226	-0.46(-5.07%)
Apr 18, 2016	8.652	9.237	8.457	8.977	35,448	+0.39(+4.55%)
Apr 15, 2016	7.611	9.042	7.481	8.587	53,133	+1.04(+13.79%)
Apr 14, 2016	7.481	7.676	7.481	7.546	13,683	-0.07(-0.85%)
Apr 13, 2016	7.221	7.741	7.221	7.611	32,104	+0.32(+4.45%)
Apr 12, 2016	7.481	7.481	7.221	7.286	16,988	-0.19(-2.60%)
Apr 11, 2016	7.481	7.481	7.221	7.481	16,839	+0.07(+0.88%)
Apr 08, 2016	7.481	7.481	7.026	7.416	17,660	+0.07(+0.88%)
Apr 07, 2016	7.481	7.481	7.221	7.351	5,253	+0.00(+0.00%)
Apr 06, 2016	7.156	7.416	7.091	7.351	11,108	+0.20(+2.73%)
Apr 05, 2016	7.091	7.416	7.091	7.156	11,463	+0.00(+0.00%)
Apr 04, 2016	7.481	7.546	7.091	7.156	16,211	-0.26(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices