Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0060	0.0063	0.0056	0.0063	468,000	+0.00(+8.62%)
Apr 28, 2016	0.0062	0.0064	0.0056	0.0058	315,400	-0.00(-10.77%)
Apr 27, 2016	0.0060	0.0065	0.0060	0.0065	214,016	+0.00(+8.33%)
Apr 26, 2016	0.0065	0.0065	0.0056	0.0060	2,295,383	-0.00(-3.23%)
Apr 25, 2016	0.0062	0.0065	0.0062	0.0062	285,382	+0.00(+3.33%)
Apr 22, 2016	0.0062	0.0062	0.0059	0.0060	789,933	-0.00(-3.23%)
Apr 21, 2016	0.0074	0.0074	0.0055	0.0062	1,919,583	-0.00(-10.14%)
Apr 20, 2016	0.0090	0.0090	0.0060	0.0069	4,621,441	-0.00(-22.47%)
Apr 19, 2016	0.0075	0.0089	0.0073	0.0089	505,520	+0.00(+14.10%)
Apr 18, 2016	0.0076	0.0078	0.0075	0.0078	161,068	+0.00(+1.30%)
Apr 15, 2016	0.0077	0.0077	0.0077	0.0077	889	-0.00(-1.28%)
Apr 14, 2016	0.0081	0.0081	0.0073	0.0078	240,501	-0.00(-12.36%)
Apr 13, 2016	0.0079	0.0089	0.0075	0.0089	51,500	+0.00(+18.67%)
Apr 12, 2016	0.0080	0.0080	0.0074	0.0075	279,000	-0.00(-2.60%)
Apr 11, 2016	0.0078	0.0080	0.0074	0.0077	30,545	+0.00(+4.05%)
Apr 08, 2016	0.0075	0.0090	0.0073	0.0074	555,617	+0.00(+1.37%)
Apr 07, 2016	0.0073	0.0077	0.0073	0.0073	2,139,095	+0.00(+0.00%)
Apr 06, 2016	0.0085	0.0095	0.0073	0.0073	487,790	-0.00(-8.75%)
Apr 05, 2016	0.0080	0.0080	0.0080	0.0080	117,500	+0.00(+0.00%)
Apr 04, 2016	0.0085	0.0089	0.0080	0.0080	125,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices