Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

75.30 -1.22 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	95.84	97.04	94.56	94.96	2,105,825	-0.88(-0.92%)
May 27, 2016	94.72	95.84	95.84	95.84	1,761,137	+0.24(+0.25%)
May 26, 2016	96.88	96.96	95.36	95.60	2,706,531	-0.64(-0.67%)
May 25, 2016	95.36	96.40	94.28	96.24	3,141,790	+1.68(+1.78%)
May 24, 2016	93.36	94.80	93.28	94.56	2,135,894	+1.28(+1.37%)
May 23, 2016	92.08	93.51	91.92	93.28	2,034,843	-0.72(-0.77%)
May 20, 2016	94.32	94.88	92.88	94.00	2,402,505	-0.32(-0.34%)
May 19, 2016	92.64	94.40	91.53	94.32	2,736,607	+0.72(+0.77%)
May 18, 2016	94.80	96.00	93.60	93.60	3,676,569	-1.76(-1.85%)
May 17, 2016	94.00	95.44	93.68	95.36	2,787,601	+1.28(+1.36%)
May 16, 2016	93.44	94.32	93.04	94.08	3,337,605	+3.12(+3.43%)
May 13, 2016	90.80	91.44	90.16	90.96	1,903,755	-0.64(-0.70%)
May 12, 2016	92.20	92.24	89.76	91.60	2,992,629	+0.88(+0.97%)
May 11, 2016	87.28	91.36	86.80	90.72	3,666,175	+2.80(+3.18%)
May 10, 2016	86.00	88.16	85.76	87.92	2,627,127	+2.48(+2.90%)
May 09, 2016	86.88	87.28	85.12	85.44	2,766,779	-2.24(-2.55%)
May 06, 2016	86.48	89.20	86.24	87.68	3,299,585	+0.48(+0.55%)
May 05, 2016	89.84	89.92	86.48	87.20	4,267,845	+0.88(+1.02%)
May 04, 2016	87.44	88.29	85.04	86.32	3,103,312	+0.40(+0.47%)
May 03, 2016	86.88	87.04	85.24	85.92	3,548,777	-2.48(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices