Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.00	54.50	52.00	54.25	21,061	+1.25(+2.36%)
Jun 29, 2016	51.75	53.75	51.50	53.00	11,346	+1.00(+1.92%)
Jun 28, 2016	50.50	53.00	47.75	52.00	23,712	+3.00(+6.12%)
Jun 27, 2016	48.00	49.00	47.25	49.00	20,806	-0.12(-0.25%)
Jun 24, 2016	50.00	50.00	45.75	49.12	325,496	-0.88(-1.75%)
Jun 23, 2016	49.75	51.84	45.25	50.00	42,034	+1.25(+2.56%)
Jun 22, 2016	53.25	54.75	47.50	48.75	54,401	-5.25(-9.72%)
Jun 21, 2016	55.00	55.00	53.25	54.00	21,185	-0.75(-1.37%)
Jun 20, 2016	54.50	55.25	53.75	54.75	16,796	+0.75(+1.39%)
Jun 17, 2016	54.50	54.50	53.75	54.00	20,855	-0.75(-1.37%)
Jun 16, 2016	55.25	55.25	53.75	54.75	16,575	-0.25(-0.45%)
Jun 15, 2016	57.00	57.00	54.25	55.00	10,017	-0.25(-0.45%)
Jun 14, 2016	57.50	58.00	53.50	55.25	19,061	-1.25(-2.21%)
Jun 13, 2016	59.75	61.62	56.25	56.50	30,972	-3.00(-5.04%)
Jun 10, 2016	59.00	60.00	57.50	59.50	12,612	+0.75(+1.28%)
Jun 09, 2016	60.00	60.75	58.75	58.75	16,013	-1.00(-1.67%)
Jun 08, 2016	62.50	62.50	58.75	59.75	22,140	-2.25(-3.63%)
Jun 07, 2016	62.25	63.25	60.00	62.00	33,795	+2.25(+3.77%)
Jun 06, 2016	63.50	65.00	59.00	59.75	22,909	-2.62(-4.21%)
Jun 03, 2016	60.00	62.50	59.50	62.38	25,467	+2.88(+4.83%)
Jun 02, 2016	59.50	60.25	58.38	59.50	15,313	+0.75(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices