Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Jun 24, 2016		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jun 23, 2016	0.2400	0.3000	0.2400	0.3000	52,500	+0.07(+27.66%)
Jun 21, 2016		0.2350	0.2350	0.2350	0	-0.03(-9.62%)
Jun 20, 2016	0.2950	0.2950	0.2600	0.2600	11,341	-0.03(-10.34%)
Jun 16, 2016		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Jun 14, 2016		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Jun 10, 2016		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jun 09, 2016	0.3050	0.3050	0.3000	0.3000	22,018	-0.03(-9.09%)
Jun 07, 2016		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Jun 06, 2016	0.3000	0.3000	0.3000	0.3000	6,250	+0.03(+11.11%)
Jun 03, 2016	0.2350	0.2800	0.2350	0.2700	16,000	+0.04(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices