Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.160	5.190	5.150	5.170	43,653	+0.08(+1.67%)
Jul 28, 2016	5.130	5.130	5.060	5.085	58,508	-0.17(-3.14%)
Jul 27, 2016	5.260	5.280	5.200	5.250	52,544	+0.16(+3.14%)
Jul 26, 2016	5.091	5.138	5.070	5.090	25,127	+0.11(+2.21%)
Jul 25, 2016	5.000	5.030	4.980	4.980	15,393	+0.00(+0.00%)
Jul 22, 2016	4.970	4.980	4.950	4.980	21,228	-0.05(-0.99%)
Jul 21, 2016	5.080	5.080	4.987	5.030	23,373	+0.01(+0.20%)
Jul 20, 2016	5.060	5.070	5.010	5.020	62,081	+0.17(+3.51%)
Jul 19, 2016	4.860	4.890	4.840	4.850	55,843	-0.09(-1.82%)
Jul 18, 2016	4.880	4.960	4.880	4.940	17,836	+0.04(+0.82%)
Jul 15, 2016	4.890	4.900	4.880	4.900	14,993	-0.06(-1.21%)
Jul 14, 2016	4.960	5.000	4.920	4.960	38,576	+0.08(+1.64%)
Jul 13, 2016	4.960	4.960	4.850	4.880	14,138	-0.09(-1.81%)
Jul 12, 2016	4.950	4.990	4.930	4.970	86,377	+0.17(+3.54%)
Jul 11, 2016	4.780	4.810	4.780	4.800	36,054	+0.12(+2.67%)
Jul 08, 2016		4.720	4.650	4.675	51,129	+0.19(+4.35%)
Jul 07, 2016	4.542	4.542	4.430	4.480	58,305	-0.05(-1.10%)
Jul 05, 2016	4.600	4.600	4.500	4.530	82,784	-0.28(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices