Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.100	8.194	8.093	8.147	51,657,384	+0.07(+0.84%)
Sep 29, 2016	8.120	8.181	8.066	8.080	34,634,724	-0.08(-0.99%)
Sep 28, 2016	8.113	8.161	8.073	8.161	43,425,332	+0.07(+0.92%)
Sep 27, 2016	8.113	8.161	8.053	8.086	42,894,328	-0.02(-0.25%)
Sep 26, 2016	8.181	8.181	8.100	8.107	39,636,184	-0.11(-1.31%)
Sep 23, 2016	8.181	8.248	8.181	8.214	28,139,376	-0.01(-0.08%)
Sep 22, 2016	8.214	8.296	8.208	8.221	53,527,668	+0.06(+0.74%)
Sep 21, 2016	8.154	8.174	8.107	8.161	48,792,036	+0.06(+0.75%)
Sep 20, 2016	8.161	8.228	8.073	8.100	56,027,360	-0.07(-0.91%)
Sep 19, 2016	8.181	8.322	8.139	8.174	61,002,200	+0.00(+0.00%)
Sep 16, 2016	8.134	8.188	8.107	8.174	38,922,004	+0.00(+0.00%)
Sep 15, 2016	8.194	8.221	8.140	8.174	84,981,624	-0.02(-0.25%)
Sep 14, 2016	8.221	8.309	8.174	8.194	92,521,480	-0.16(-1.94%)
Sep 13, 2016	8.457	8.559	8.322	8.356	83,777,464	-0.22(-2.52%)
Sep 12, 2016	8.316	8.619	8.289	8.572	63,244,664	+0.22(+2.58%)
Sep 09, 2016	8.511	8.562	8.360	8.356	52,940,316	-0.24(-2.75%)
Sep 08, 2016	8.437	8.606	8.437	8.592	50,395,516	+0.02(+0.24%)
Sep 07, 2016	8.518	8.606	8.518	8.572	33,888,288	+0.02(+0.24%)
Sep 06, 2016	8.431	8.552	8.390	8.552	53,481,512	+0.11(+1.36%)
Sep 02, 2016	8.457	8.437	8.437	8.437	31,230,268	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices