Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.01	10.03	9.490	9.541	293,373	+0.12(+1.30%)
Nov 29, 2016	9.592	9.613	9.347	9.418	211,288	-0.26(-2.64%)
Nov 28, 2016	9.648	9.771	9.562	9.674	586,021	+0.12(+1.23%)
Nov 25, 2016	9.674	9.725	9.521	9.556	44,156	-0.11(-1.16%)
Nov 23, 2016		9.669	9.669	9.669	0	+0.07(+0.69%)
Nov 22, 2016	9.695	9.812	9.480	9.602	202,830	-0.06(-0.58%)
Nov 21, 2016	9.720	9.838	9.618	9.659	463,699	+0.06(+0.59%)
Nov 18, 2016	9.362	9.700	9.351	9.602	494,300	+0.26(+2.79%)
Nov 17, 2016	9.403	9.454	9.203	9.342	188,330	+0.14(+1.50%)
Nov 16, 2016	9.152	9.326	9.080	9.203	168,869	+0.04(+0.45%)
Nov 15, 2016	9.096	9.372	9.081	9.162	253,201	+0.28(+3.15%)
Nov 14, 2016	8.812	8.963	8.772	8.882	252,814	+0.05(+0.51%)
Nov 11, 2016	8.872	8.933	8.807	8.837	91,181	-0.11(-1.24%)
Nov 10, 2016	9.084	9.179	8.832	8.948	148,202	-0.10(-1.11%)
Nov 09, 2016	8.897	9.275	8.897	9.048	193,627	+0.05(+0.56%)
Nov 08, 2016	9.169	9.169	8.827	8.998	211,963	+0.11(+1.25%)
Nov 07, 2016	8.701	8.963	8.585	8.887	164,079	+0.31(+3.64%)
Nov 04, 2016	8.555	8.606	8.525	8.575	87,942	-0.03(-0.29%)
Nov 03, 2016	8.666	8.752	8.559	8.601	77,828	-0.09(-0.99%)
Nov 02, 2016	8.807	8.827	8.550	8.686	151,431	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices