Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.050	5.050	5.010	5.020	5,893	-0.02(-0.40%)
Aug 30, 2016	5.040	5.050	5.010	5.040	5,655	+0.04(+0.80%)
Aug 29, 2016	4.981	5.000	4.981	5.000	3,786	-0.01(-0.20%)
Aug 26, 2016	5.050	5.080	4.960	5.010	3,762	+0.07(+1.42%)
Aug 25, 2016	4.970	4.980	4.940	4.940	7,997	-0.12(-2.41%)
Aug 24, 2016	5.060	5.062	5.060	5.062	3,509	-0.01(-0.20%)
Aug 23, 2016	5.105	5.120	5.070	5.072	12,111	+0.03(+0.63%)
Aug 22, 2016	4.983	5.050	4.983	5.040	4,972	+0.00(+0.00%)
Aug 19, 2016	5.030	5.080	5.030	5.040	12,433	-0.09(-1.74%)
Aug 18, 2016	5.060	5.130	5.060	5.129	6,961	-0.04(-0.79%)
Aug 17, 2016	5.080	5.170	5.050	5.170	48,546	-0.03(-0.58%)
Aug 16, 2016	5.257	5.257	5.180	5.200	53,538	-0.06(-1.14%)
Aug 15, 2016	5.280	5.280	5.244	5.260	12,064	+0.05(+0.96%)
Aug 12, 2016	5.230	5.230	5.200	5.210	20,540	-0.07(-1.23%)
Aug 11, 2016	5.280	5.280	5.260	5.275	18,171	+0.05(+1.05%)
Aug 10, 2016	5.250	5.270	5.220	5.220	12,769	+0.07(+1.36%)
Aug 09, 2016	5.110	5.180	5.110	5.150	49,696	+0.13(+2.59%)
Aug 08, 2016	5.050	5.060	5.020	5.020	7,410	-0.06(-1.18%)
Aug 05, 2016	5.030	5.090	5.030	5.080	36,377	+0.13(+2.63%)
Aug 04, 2016	4.950	4.964	4.920	4.950	11,430	+0.04(+0.92%)
Aug 03, 2016	4.910	4.930	4.880	4.905	18,125	-0.01(-0.20%)
Aug 02, 2016	4.970	4.970	4.870	4.915	41,163	-0.16(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices