Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		158.40	158.40	158.40	0	+3.20(+2.06%)
Dec 29, 2016	152.00	158.08	152.00	155.20	636	+0.00(+0.00%)
Dec 28, 2016	152.00	158.40	150.40	155.20	1,652	+0.45(+0.29%)
Dec 27, 2016	150.40	155.20	149.59	154.75	812	+2.75(+1.81%)
Dec 23, 2016		152.00	152.00	152.00	0	-1.60(-1.04%)
Dec 22, 2016	148.80	153.60	148.80	153.60	399	+4.80(+3.22%)
Dec 21, 2016	152.00	152.00	148.80	148.80	557	-4.80(-3.12%)
Dec 20, 2016	150.40	153.60	148.80	153.60	138	+1.60(+1.05%)
Dec 19, 2016	156.80	156.80	148.80	152.00	1,316	-4.80(-3.06%)
Dec 16, 2016	156.80	157.90	153.11	156.80	538	+6.40(+4.26%)
Dec 15, 2016	158.40	158.62	148.80	150.40	3,243	-1.60(-1.05%)
Dec 14, 2016	153.60	161.60	152.00	152.00	2,033	-8.00(-5.00%)
Dec 13, 2016	158.40	163.20	147.20	160.00	18,647	+4.80(+3.09%)
Dec 12, 2016	158.40	161.60	155.20	155.20	913	-4.80(-3.00%)
Dec 09, 2016	156.80	160.77	155.20	160.00	971	+4.80(+3.09%)
Dec 08, 2016	152.00	158.40	152.00	155.20	702	-0.26(-0.16%)
Dec 07, 2016	163.20	163.20	153.60	155.46	589	-4.54(-2.84%)
Dec 06, 2016	148.83	171.20	147.20	160.00	2,135	+14.40(+9.89%)
Dec 05, 2016	142.40	146.95	142.40	145.60	516	+3.20(+2.25%)
Dec 02, 2016	147.20	147.20	142.40	142.40	276	-3.20(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices