Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4000	0.4000	0.4000	0.4000	14,770	+0.01(+2.56%)
Nov 29, 2016	0.3900	0.3900	0.3900	0.3900	2,500	-0.01(-2.50%)
Nov 28, 2016	0.3900	0.4000	0.3900	0.4000	35,550	+0.02(+5.26%)
Nov 25, 2016	0.4100	0.4100	0.3800	0.3800	104,000	-0.03(-6.17%)
Nov 24, 2016	0.4000	0.4050	0.4000	0.4050	71,608	+0.02(+3.85%)
Nov 23, 2016	0.4000	0.4000	0.3700	0.3900	36,749	-0.02(-6.02%)
Nov 22, 2016	0.4150	0.4150	0.4150	0.4150	5,000	+0.01(+3.75%)
Nov 21, 2016	0.4000	0.4000	0.4000	0.4000	3,138	-0.01(-2.44%)
Nov 18, 2016	0.4100	0.4100	0.4100	0.4100	11,000	-0.01(-1.20%)
Nov 17, 2016	0.4300	0.4300	0.4150	0.4150	10,125	-0.08(-15.31%)
Nov 16, 2016	0.4850	0.4900	0.4850	0.4900	2,000	+0.07(+15.29%)
Nov 15, 2016	0.4250	0.4250	0.4250	0.4250	1,000	-0.04(-7.61%)
Nov 14, 2016	0.4550	0.4600	0.4500	0.4600	40,600	+0.01(+2.22%)
Nov 11, 2016	0.4200	0.4500	0.4000	0.4500	28,500	+0.03(+5.88%)
Nov 10, 2016	0.4250	0.4250	0.4250	0.4250	1,792	-0.02(-3.41%)
Nov 09, 2016	0.4400	0.4400	0.4050	0.4400	26,000	+0.02(+3.53%)
Nov 08, 2016	0.4350	0.4350	0.4050	0.4250	60,300	-0.04(-7.61%)
Nov 07, 2016	0.4600	0.4600	0.4600	0.4600	4,250	+0.00(+0.00%)
Nov 04, 2016	0.4500	0.4600	0.4500	0.4600	16,000	+0.03(+6.98%)
Nov 03, 2016	0.4500	0.4500	0.4300	0.4300	17,500	-0.07(-14.00%)
Nov 02, 2016	0.4600	0.4700	0.4600	0.5000	32,400	+0.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices