Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18442	18467	18371	18432	111,551,040	-24.10(-0.13%)
Jul 28, 2016	18461	18483	18369	18456	85,726,120	-15.90(-0.09%)
Jul 27, 2016	18473	18542	18431	18472	111,360,056	-1.60(-0.01%)
Jul 26, 2016	18497	18522	18387	18474	84,466,208	-19.30(-0.10%)
Jul 25, 2016	18554	18556	18453	18493	76,803,544	-77.70(-0.42%)
Jul 22, 2016	18524	18571	18500	18571	87,706,624	+53.60(+0.29%)
Jul 21, 2016	18590	18590	18470	18517	86,791,840	-77.80(-0.42%)
Jul 20, 2016	18583	18622	18556	18595	93,038,080	+36.00(+0.19%)
Jul 19, 2016	18503	18562	18495	18559	85,578,240	+25.90(+0.14%)
Jul 18, 2016	18522	18556	18490	18533	75,538,272	+16.50(+0.09%)
Jul 15, 2016	18509	18557	18472	18517	123,686,024	+10.20(+0.06%)
Jul 14, 2016	18414	18538	18414	18506	87,050,936	+134.30(+0.73%)
Jul 13, 2016	18357	18390	18316	18372	80,914,184	+24.40(+0.13%)
Jul 12, 2016	18259	18372	18259	18348	90,171,152	+120.80(+0.66%)
Jul 11, 2016	18162	18284	18162	18227	80,880,328	+80.20(+0.44%)
Jul 08, 2016	17971	18167	17971	18147	93,462,024	+250.80(+1.40%)
Jul 07, 2016	17924	17985	17817	17896	81,571,816	+55.30(+0.31%)
Jul 05, 2016	17904	17904	17785	17841	103,648,480	-108.80(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices