Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,156.33 USD +315.37 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	4806	4808	4741	4775	-29.93(-0.62%)
Apr 28, 2016	4858	4889	4796	4805	-57.85(-1.19%)
Apr 27, 2016	4855	4873	4826	4863	-25.17(-0.51%)
Apr 26, 2016	4904	4915	4875	4888	-7.48(-0.15%)
Apr 25, 2016	4891	4905	4878	4896	-10.44(-0.21%)
Apr 22, 2016	4898	4922	4872	4906	-39.66(-0.80%)
Apr 21, 2016	4949	4967	4933	4946	-2.24(-0.05%)
Apr 20, 2016	4942	4969	4928	4948	+7.80(+0.16%)
Apr 19, 2016	4968	4969	4916	4940	-19.69(-0.40%)
Apr 18, 2016	4919	4961	4916	4960	+21.80(+0.44%)
Apr 15, 2016	4939	4950	4925	4938	-7.67(-0.16%)
Apr 14, 2016	4948	4961	4932	4946	-1.53(-0.03%)
Apr 13, 2016	4905	4952	4904	4947	+75.33(+1.55%)
Apr 12, 2016	4839	4880	4809	4872	+38.69(+0.80%)
Apr 11, 2016	4873	4898	4833	4833	-17.29(-0.36%)
Apr 08, 2016	4884	4893	4835	4851	+2.32(+0.05%)
Apr 07, 2016	4894	4901	4831	4848	-72.35(-1.47%)
Apr 06, 2016	4850	4922	4849	4921	+76.79(+1.59%)
Apr 05, 2016	4856	4873	4839	4844	-47.87(-0.98%)
Apr 04, 2016	4911	4918	4885	4892	-22.74(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices