Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.315	4.505	4.258	4.477	399,895	+0.19(+4.42%)
Oct 30, 2017	4.201	4.344	4.173	4.287	330,229	+0.09(+2.26%)
Oct 27, 2017	4.306	4.344	4.154	4.192	324,320	-0.11(-2.64%)
Oct 26, 2017	4.154	4.458	4.097	4.306	436,156	+0.15(+3.65%)
Oct 25, 2017	3.955	4.173	3.841	4.154	229,648	+0.20(+5.04%)
Oct 24, 2017	3.907	3.983	3.803	3.955	135,616	+0.03(+0.72%)
Oct 23, 2017	4.145	4.220	3.907	3.926	222,250	-0.23(-5.48%)
Oct 20, 2017	4.183	4.192	4.045	4.154	177,126	-0.02(-0.45%)
Oct 19, 2017	4.306	4.334	4.145	4.173	237,050	-0.13(-3.08%)
Oct 18, 2017	4.372	4.552	4.287	4.306	301,823	-0.09(-2.16%)
Oct 17, 2017	4.486	4.486	4.239	4.401	222,072	-0.05(-1.07%)
Oct 16, 2017	4.581	4.590	4.401	4.448	361,257	-0.13(-2.90%)
Oct 13, 2017	4.619	4.675	4.392	4.581	490,703	+0.10(+2.33%)
Oct 12, 2017	4.268	4.505	4.009	4.477	577,737	+0.21(+4.89%)
Oct 11, 2017	4.552	4.552	4.211	4.268	474,078	-0.13(-3.02%)
Oct 10, 2017	4.638	4.777	4.382	4.401	264,165	-0.23(-4.92%)
Oct 09, 2017	4.742	4.742	4.505	4.628	225,375	-0.08(-1.61%)
Oct 06, 2017	4.657	4.745	4.524	4.704	190,256	-0.05(-1.00%)
Oct 05, 2017	4.789	4.865	4.722	4.752	416,025	+0.02(+0.40%)
Oct 04, 2017	5.197	5.235	4.638	4.733	840,851	-0.48(-9.27%)
Oct 03, 2017	5.406	5.453	5.216	5.216	188,183	-0.24(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices