Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.710	6.805	6.650	6.730	601,865	+0.05(+0.75%)
Nov 29, 2017	6.830	7.005	6.640	6.680	502,562	-0.13(-1.91%)
Nov 28, 2017	6.450	6.950	6.400	6.810	789,115	+0.31(+4.77%)
Nov 27, 2017	7.450	7.630	6.370	6.500	1,151,293	-0.88(-11.92%)
Nov 24, 2017	7.040	7.650	7.040	7.380	457,263	+0.33(+4.68%)
Nov 22, 2017	6.620	7.210	6.560	7.050	950,076	+0.46(+6.98%)
Nov 21, 2017	6.390	6.650	6.320	6.590	722,157	+0.19(+2.97%)
Nov 20, 2017	5.930	6.560	5.930	6.400	826,819	+0.48(+8.11%)
Nov 17, 2017	5.740	5.960	5.591	5.920	453,098	+0.18(+3.14%)
Nov 16, 2017	5.800	5.870	5.350	5.740	755,437	-0.33(-5.44%)
Nov 15, 2017	5.300	6.330	5.300	6.070	1,643,803	+0.78(+14.74%)
Nov 14, 2017	5.100	5.450	5.000	5.290	946,051	+0.18(+3.52%)
Nov 13, 2017	5.050	5.380	5.020	5.110	511,954	+0.01(+0.20%)
Nov 10, 2017	4.070	5.200	4.070	5.100	1,844,489	+1.06(+26.24%)
Nov 09, 2017	4.080	4.125	3.990	4.040	295,078	-0.04(-0.98%)
Nov 08, 2017	4.090	4.169	4.010	4.080	181,917	-0.02(-0.49%)
Nov 07, 2017	4.210	4.245	4.090	4.100	181,609	-0.13(-3.07%)
Nov 06, 2017	4.270	4.360	4.210	4.230	151,437	-0.03(-0.70%)
Nov 03, 2017	4.400	4.410	4.250	4.260	180,520	-0.13(-2.96%)
Nov 02, 2017	4.350	4.410	4.290	4.390	103,079	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices