Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Walt Disney (NY: DIS )

103.01 +0.11 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	108.32	108.71	108.15	108.41	4,839,703	-0.14(-0.13%)
Feb 27, 2017	108.25	108.78	108.15	108.55	3,602,516	-0.09(-0.08%)
Feb 24, 2017	107.94	108.63	107.43	108.63	4,861,106	+0.58(+0.54%)
Feb 23, 2017	108.61	108.80	107.92	108.05	5,555,560	-0.38(-0.35%)
Feb 22, 2017	108.01	108.59	107.86	108.44	5,562,865	+0.11(+0.10%)
Feb 21, 2017	108.26	108.53	108.12	108.33	5,516,132	-0.05(-0.05%)
Feb 17, 2017		108.38	108.38	108.38	0	-0.64(-0.59%)
Feb 16, 2017	108.65	109.18	108.41	109.02	7,291,037	+0.52(+0.48%)
Feb 15, 2017	108.23	108.99	108.12	108.50	7,182,542	-0.15(-0.14%)
Feb 14, 2017	108.12	108.64	107.86	108.64	4,842,200	+0.67(+0.62%)
Feb 13, 2017	107.28	108.22	107.24	107.97	5,718,503	+0.38(+0.36%)
Feb 10, 2017	107.68	108.12	106.92	107.59	7,790,867	-0.23(-0.21%)
Feb 09, 2017	107.33	108.17	107.33	107.82	6,468,400	+0.48(+0.45%)
Feb 08, 2017	107.89	109.72	107.31	107.33	13,824,531	+0.00(+0.00%)
Feb 07, 2017	107.97	108.05	107.11	107.33	10,306,966	-0.56(-0.52%)
Feb 06, 2017	108.24	108.47	107.63	107.89	6,997,240	-0.72(-0.66%)
Feb 03, 2017	109.20	109.45	108.53	108.61	8,046,370	-0.31(-0.28%)
Feb 02, 2017	109.51	109.83	108.86	108.92	6,615,252	-0.68(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Walt Disney (NY: DIS )

Historical Prices