Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.587	6.587	6.493	6.502	312,819	-0.07(-1.07%)
Apr 27, 2017	6.578	6.627	6.554	6.573	317,598	+0.00(+0.00%)
Apr 26, 2017	6.535	6.653	6.498	6.573	476,440	+0.05(+0.79%)
Apr 25, 2017	6.512	6.582	6.493	6.521	273,313	+0.02(+0.29%)
Apr 24, 2017	6.531	6.531	6.451	6.502	297,349	+0.02(+0.29%)
Apr 21, 2017	6.516	6.526	6.469	6.484	258,671	-0.03(-0.43%)
Apr 20, 2017	6.493	6.535	6.460	6.512	261,987	+0.02(+0.36%)
Apr 19, 2017	6.507	6.521	6.451	6.488	212,545	-0.01(-0.22%)
Apr 18, 2017	6.516	6.535	6.451	6.502	174,271	-0.01(-0.22%)
Apr 17, 2017	6.484	6.526	6.465	6.516	171,355	+0.06(+0.95%)
Apr 13, 2017	6.404	6.469	6.357	6.455	257,202	+0.05(+0.73%)
Apr 12, 2017	6.441	6.441	6.352	6.408	143,807	-0.03(-0.51%)
Apr 11, 2017	6.375	6.465	6.361	6.441	127,708	+0.06(+0.88%)
Apr 10, 2017	6.394	6.441	6.347	6.385	210,373	-0.04(-0.59%)
Apr 07, 2017	6.305	6.441	6.263	6.422	428,700	+0.11(+1.79%)
Apr 06, 2017	6.258	6.314	6.211	6.310	207,060	+0.05(+0.83%)
Apr 05, 2017	6.291	6.314	6.206	6.258	245,068	-0.01(-0.15%)
Apr 04, 2017	6.225	6.281	6.197	6.267	385,687	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices