Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.475	8.527	8.288	8.299	267,855	-0.17(-1.97%)
Apr 27, 2017	8.527	8.605	8.366	8.465	301,530	-0.17(-1.93%)
Apr 26, 2017	8.434	8.637	8.423	8.631	211,926	+0.14(+1.59%)
Apr 25, 2017	8.455	8.569	8.392	8.496	129,147	+0.05(+0.62%)
Apr 24, 2017	8.538	8.548	8.361	8.444	233,091	-0.12(-1.40%)
Apr 21, 2017	8.569	8.746	8.483	8.564	103,586	-0.02(-0.24%)
Apr 20, 2017	8.590	8.595	8.444	8.585	178,720	+0.01(+0.06%)
Apr 19, 2017	8.579	8.670	8.455	8.579	722,379	-0.01(-0.12%)
Apr 18, 2017	8.475	8.621	8.418	8.590	103,403	+0.11(+1.35%)
Apr 17, 2017	8.564	8.579	8.278	8.475	162,436	-0.09(-1.09%)
Apr 13, 2017	8.600	8.741	8.491	8.569	102,570	-0.04(-0.48%)
Apr 12, 2017	8.735	8.751	8.538	8.611	114,311	-0.06(-0.66%)
Apr 11, 2017	8.657	8.715	8.559	8.668	104,711	+0.02(+0.24%)
Apr 10, 2017	8.626	8.709	8.626	8.647	52,840	+0.02(+0.24%)
Apr 07, 2017	8.590	8.668	8.553	8.626	66,102	-0.02(-0.18%)
Apr 06, 2017	8.709	8.735	8.590	8.642	150,976	-0.14(-1.54%)
Apr 05, 2017	8.735	8.829	8.578	8.777	294,259	+0.12(+1.44%)
Apr 04, 2017	8.564	8.678	8.418	8.652	114,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices