Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.240 +0.140 (+6.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5480	0.5492	0.5093	0.5200	1,349,811	-0.03(-5.25%)
Apr 27, 2017	0.5880	0.5880	0.5482	0.5488	539,567	-0.04(-6.98%)
Apr 26, 2017	0.5900	0.5900	0.5800	0.5900	195,154	+0.01(+1.72%)
Apr 25, 2017	0.5800	0.5916	0.5631	0.5800	619,298	+0.00(+0.00%)
Apr 24, 2017	0.5966	0.5966	0.5800	0.5800	372,102	-0.01(-1.68%)
Apr 21, 2017	0.6000	0.6007	0.5825	0.5899	342,130	-0.01(-0.86%)
Apr 20, 2017	0.6000	0.6100	0.5900	0.5950	220,754	-0.01(-0.87%)
Apr 19, 2017	0.6100	0.6100	0.6000	0.6002	275,541	-0.01(-0.84%)
Apr 18, 2017	0.6001	0.6145	0.6000	0.6053	220,122	-0.00(-0.56%)
Apr 17, 2017	0.6150	0.6192	0.6001	0.6087	253,803	+0.00(+0.36%)
Apr 13, 2017	0.6181	0.6250	0.6050	0.6065	423,611	-0.02(-3.05%)
Apr 12, 2017	0.6500	0.6538	0.6162	0.6256	306,312	-0.02(-3.72%)
Apr 11, 2017	0.6300	0.6599	0.6217	0.6498	497,840	+0.02(+3.14%)
Apr 10, 2017	0.6100	0.6472	0.6050	0.6300	816,828	+0.03(+4.30%)
Apr 07, 2017	0.6036	0.6144	0.6009	0.6040	198,070	-0.00(-0.02%)
Apr 06, 2017	0.6000	0.6055	0.5934	0.6041	287,952	-0.01(-0.93%)
Apr 05, 2017	0.6024	0.6200	0.6000	0.6098	381,791	-0.01(-1.65%)
Apr 04, 2017	0.6000	0.6200	0.5900	0.6200	462,180	+0.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices