Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.320	6.350	6.320	6.340	1,836	+0.03(+0.48%)
Apr 27, 2017	6.391	6.391	6.310	6.310	4,828	-0.01(-0.17%)
Apr 26, 2017	6.320	6.359	6.320	6.321	5,729	+0.14(+2.28%)
Apr 25, 2017	6.180	6.180	6.180	6.180	5,150	-0.02(-0.32%)
Apr 24, 2017	6.177	6.200	6.170	6.200	7,100	+0.09(+1.47%)
Apr 21, 2017	6.080	6.110	6.080	6.110	10,754	+0.11(+1.83%)
Apr 20, 2017	6.000	6.000	6.000	6.000	4,010	+0.09(+1.52%)
Apr 19, 2017	5.910	5.910	5.910	5.910	470	+0.12(+2.07%)
Apr 17, 2017		5.790	5.790	5.790	15	+0.00(+0.00%)
Apr 13, 2017	5.910	5.910	5.790	5.790	1,350	-0.29(-4.77%)
Apr 11, 2017		6.080	6.080	6.080	0	-0.02(-0.33%)
Apr 06, 2017		6.100	6.100	6.100	0	+0.10(+1.66%)
Apr 04, 2017		6.000	6.000	6.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices