Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.950	10.37	9.895	9.960	1,120,293	+0.07(+0.71%)
Apr 27, 2017	9.500	10.10	9.400	9.890	1,409,850	+0.49(+5.21%)
Apr 26, 2017	9.260	9.460	9.120	9.400	424,933	+0.18(+1.95%)
Apr 25, 2017	9.380	9.571	9.180	9.220	690,728	-0.08(-0.86%)
Apr 24, 2017	8.870	9.300	8.750	9.300	845,513	+0.58(+6.59%)
Apr 21, 2017	8.710	8.870	8.588	8.725	298,840	+0.03(+0.29%)
Apr 20, 2017	8.440	8.720	8.440	8.700	380,125	+0.30(+3.57%)
Apr 19, 2017	8.270	8.680	8.240	8.400	508,406	+0.18(+2.19%)
Apr 18, 2017	8.560	8.595	8.060	8.220	589,986	-0.34(-3.97%)
Apr 17, 2017	8.530	8.780	8.460	8.560	328,418	+0.04(+0.47%)
Apr 13, 2017	8.440	8.665	8.330	8.520	345,796	+0.06(+0.71%)
Apr 12, 2017	8.310	8.660	8.250	8.460	456,673	+0.11(+1.32%)
Apr 11, 2017	8.540	8.680	8.220	8.350	315,322	-0.22(-2.57%)
Apr 10, 2017	8.400	8.680	8.400	8.570	480,298	+0.21(+2.51%)
Apr 07, 2017	8.120	8.590	8.090	8.360	461,824	+0.21(+2.58%)
Apr 06, 2017	8.150	8.230	7.800	8.150	484,555	+0.01(+0.12%)
Apr 05, 2017	8.630	8.820	7.950	8.140	939,872	-0.46(-5.35%)
Apr 04, 2017	9.000	9.165	8.560	8.600	788,546	-0.39(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices