Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

28.37 +0.42 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.08	10.17	9.915	9.999	72,279	-0.13(-1.25%)
Apr 27, 2017	10.08	10.21	9.999	10.13	76,842	+0.04(+0.42%)
Apr 26, 2017	10.08	10.13	9.792	10.08	101,422	+0.00(+0.00%)
Apr 25, 2017	9.830	10.08	9.683	10.08	107,618	+0.30(+3.03%)
Apr 24, 2017	9.576	9.872	9.533	9.788	57,754	+0.21(+2.21%)
Apr 21, 2017	9.491	9.660	9.491	9.576	52,421	+0.04(+0.44%)
Apr 20, 2017	9.449	9.576	9.406	9.533	68,200	+0.04(+0.45%)
Apr 19, 2017	9.491	9.533	9.406	9.491	43,074	+0.00(+0.00%)
Apr 18, 2017	9.576	9.660	9.449	9.491	37,798	-0.17(-1.75%)
Apr 17, 2017	9.491	9.660	9.364	9.660	95,395	+0.13(+1.33%)
Apr 13, 2017	9.830	9.854	9.491	9.533	54,409	-0.34(-3.43%)
Apr 12, 2017		9.936	9.703	9.872	85,064	+0.00(+0.00%)
Apr 11, 2017	9.660	9.999	9.618	9.872	59,789	+0.21(+2.19%)
Apr 10, 2017	9.618	9.788	9.533	9.660	47,260	-0.08(-0.87%)
Apr 07, 2017	9.618	9.872	9.618	9.745	59,104	+0.00(+0.00%)
Apr 06, 2017	9.745	9.788	9.491	9.745	67,031	-0.04(-0.43%)
Apr 05, 2017	9.830	10.08	9.766	9.788	97,611	-0.04(-0.43%)
Apr 04, 2017	9.872	9.872	9.745	9.830	40,544	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices