Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.826	7.833	7.741	7.826	51,716,952	+0.03(+0.36%)
May 30, 2017	7.741	7.826	7.734	7.798	51,269,844	+0.11(+1.37%)
May 26, 2017	7.636	7.703	7.608	7.692	40,036,960	+0.05(+0.64%)
May 25, 2017	7.713	7.720	7.572	7.643	65,729,844	-0.07(-0.91%)
May 24, 2017	7.784	7.784	7.650	7.713	66,400,744	-0.06(-0.81%)
May 23, 2017	7.854	7.857	7.720	7.777	57,987,900	-0.04(-0.45%)
May 22, 2017	7.819	7.833	7.727	7.812	104,171,008	+0.16(+2.12%)
May 19, 2017	7.608	7.699	7.594	7.650	46,083,388	+0.06(+0.74%)
May 18, 2017	7.551	7.615	7.530	7.594	53,839,648	+0.02(+0.28%)
May 17, 2017	7.699	7.706	7.509	7.572	77,649,536	-0.13(-1.65%)
May 16, 2017	7.784	7.791	7.671	7.699	59,858,796	+0.00(+0.00%)
May 15, 2017	7.713	7.762	7.685	7.699	38,873,128	+0.01(+0.18%)
May 12, 2017	7.741	7.762	7.671	7.685	48,687,372	-0.06(-0.82%)
May 11, 2017	7.770	7.791	7.720	7.748	41,598,192	-0.02(-0.27%)
May 10, 2017	7.854	7.882	7.762	7.770	49,715,104	-0.08(-1.08%)
May 09, 2017	7.840	7.921	7.812	7.854	62,720,572	+0.02(+0.27%)
May 08, 2017	7.868	7.910	7.805	7.833	50,530,300	-0.01(-0.09%)
May 05, 2017	7.748	7.854	7.727	7.840	41,102,020	+0.10(+1.27%)
May 04, 2017	7.805	7.819	7.713	7.741	49,218,628	-0.05(-0.63%)
May 03, 2017	7.685	7.805	7.678	7.791	81,400,360	+0.11(+1.37%)
May 02, 2017	7.952	8.002	7.671	7.685	141,377,104	-0.35(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices