Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		6.050	6.050	6.050	147	-0.05(-0.82%)
Jun 29, 2017	5.977	6.100	5.950	6.100	32,607	+0.00(+0.00%)
Jun 28, 2017	6.300	6.300	5.700	6.100	72,760	-0.25(-3.94%)
Jun 27, 2017	6.300	6.375	6.050	6.350	22,097	+0.00(+0.00%)
Jun 26, 2017	6.386	6.400	6.150	6.350	8,522	+0.05(+0.79%)
Jun 23, 2017	6.200	6.400	6.100	6.300	55,002	+0.00(+0.00%)
Jun 22, 2017	6.028	6.350	6.028	6.300	8,323	+0.00(+0.00%)
Jun 21, 2017	6.250	6.350	6.100	6.300	11,921	-0.10(-1.56%)
Jun 20, 2017	6.000	6.400	5.800	6.400	7,161	+0.40(+6.67%)
Jun 19, 2017	5.860	6.000	5.750	6.000	19,404	+0.00(+0.00%)
Jun 16, 2017	5.850	6.000	5.775	6.000	29,374	+0.10(+1.69%)
Jun 15, 2017	5.900	5.925	5.750	5.900	26,189	-0.05(-0.84%)
Jun 14, 2017	5.960	6.000	5.900	5.950	8,534	+0.00(+0.00%)
Jun 13, 2017	5.955	6.000	5.950	5.950	10,137	-0.05(-0.83%)
Jun 12, 2017	5.900	6.000	5.900	6.000	12,422	+0.15(+2.56%)
Jun 09, 2017	6.000	6.000	5.800	5.850	25,843	-0.20(-3.31%)
Jun 08, 2017	6.050	6.150	5.850	6.050	18,518	-0.10(-1.63%)
Jun 07, 2017	6.050	6.150	6.000	6.150	22,966	+0.05(+0.82%)
Jun 06, 2017	6.150	6.150	6.000	6.100	31,800	-0.15(-2.40%)
Jun 05, 2017	6.350	6.350	6.150	6.250	8,549	-0.15(-2.34%)
Jun 02, 2017	6.300	6.400	6.279	6.400	10,475	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices