Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.153 3.217 3.146 3.200 44,452,840 +0.07(+2.16%)
Aug 30, 2017 3.210 3.221 3.125 3.132 45,685,584 -0.09(-2.87%)
Aug 29, 2017 3.192 3.232 3.189 3.224 27,466,156 -0.01(-0.33%)
Aug 28, 2017 3.281 3.285 3.217 3.235 35,480,616 -0.03(-0.98%)
Aug 25, 2017 3.267 3.303 3.260 3.267 31,144,776 +0.01(+0.44%)
Aug 24, 2017 3.260 3.278 3.224 3.253 28,388,056 +0.00(+0.00%)
Aug 23, 2017 3.207 3.267 3.171 3.253 44,061,196 +0.05(+1.67%)
Aug 22, 2017 3.192 3.233 3.185 3.200 56,623,332 +0.10(+3.22%)
Aug 21, 2017 3.171 3.178 3.089 3.100 39,922,408 -0.07(-2.14%)
Aug 18, 2017 3.093 3.184 3.053 3.167 60,509,852 +0.12(+4.10%)
Aug 17, 2017 3.053 3.109 3.039 3.043 31,868,372 -0.04(-1.27%)
Aug 16, 2017 3.089 3.114 3.064 3.082 44,373,292 +0.02(+0.70%)
Aug 15, 2017 3.032 3.068 3.011 3.061 30,692,392 +0.04(+1.42%)
Aug 14, 2017 3.018 3.078 3.007 3.018 35,947,312 -0.00(-0.12%)
Aug 11, 2017 3.011 3.059 2.996 3.021 39,005,992 -0.05(-1.62%)
Aug 10, 2017 3.167 3.175 3.043 3.071 51,610,360 -0.08(-2.60%)
Aug 09, 2017 3.146 3.171 3.118 3.153 29,190,794 -0.02(-0.56%)
Aug 08, 2017 3.182 3.224 3.166 3.171 37,140,520 -0.01(-0.45%)
Aug 07, 2017 3.157 3.200 3.146 3.185 31,828,158 +0.03(+0.90%)
Aug 04, 2017 3.164 3.183 3.125 3.157 28,413,834 -0.00(-0.11%)
Aug 03, 2017 3.221 3.221 3.146 3.160 39,597,192 -0.05(-1.55%)
Aug 02, 2017 3.107 3.242 3.098 3.210 57,401,028 +0.10(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.