Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.616	3.623	3.563	3.577	29,870,050	+0.01(+0.20%)
Sep 28, 2017	3.563	3.602	3.526	3.570	48,253,836	+0.01(+0.20%)
Sep 27, 2017	3.627	3.638	3.515	3.563	51,253,936	-0.08(-2.15%)
Sep 26, 2017	3.673	3.709	3.627	3.641	55,411,144	-0.04(-1.16%)
Sep 25, 2017	3.709	3.720	3.659	3.684	37,332,584	+0.00(+0.00%)
Sep 22, 2017	3.663	3.716	3.634	3.684	37,263,732	+0.02(+0.58%)
Sep 21, 2017	3.709	3.734	3.640	3.663	45,754,136	-0.05(-1.34%)
Sep 20, 2017	3.599	3.723	3.563	3.713	76,545,504	+0.14(+3.99%)
Sep 19, 2017	3.584	3.606	3.542	3.570	24,923,938	-0.01(-0.40%)
Sep 18, 2017	3.577	3.620	3.554	3.584	35,979,628	-0.01(-0.20%)
Sep 15, 2017	3.552	3.615	3.546	3.591	36,315,236	+0.00(+0.00%)
Sep 14, 2017	3.584	3.631	3.554	3.591	34,659,756	+0.03(+0.80%)
Sep 13, 2017	3.517	3.584	3.506	3.563	38,642,468	+0.04(+1.11%)
Sep 12, 2017	3.534	3.591	3.513	3.524	38,716,356	-0.03(-0.90%)
Sep 11, 2017	3.542	3.588	3.524	3.556	45,540,728	+0.06(+1.84%)
Sep 08, 2017	3.584	3.584	3.474	3.492	48,460,880	-0.11(-3.16%)
Sep 07, 2017	3.563	3.616	3.559	3.606	50,118,056	+0.04(+1.10%)
Sep 06, 2017	3.449	3.574	3.442	3.566	87,386,208	+0.17(+4.93%)
Sep 05, 2017	3.431	3.442	3.349	3.399	69,126,280	+0.09(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices