Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.69 -0.86 (-3.50%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.69	18.69	18.69	18.69	475	+0.16(+0.86%)
Sep 28, 2017	18.43	18.57	18.43	18.53	608	-0.01(-0.05%)
Sep 27, 2017	18.54	18.54	18.54	18.54	445	+0.00(+0.00%)
Sep 26, 2017	18.38	18.54	18.38	18.54	892	+0.02(+0.11%)
Sep 25, 2017	18.52	18.52	18.52	18.52	325	+0.08(+0.43%)
Sep 22, 2017	18.44	18.44	18.44	18.44	500	-0.46(-2.43%)
Sep 20, 2017		18.90	18.90	18.90	19,469	+0.32(+1.72%)
Sep 19, 2017	18.27	18.67	18.27	18.58	1,605	+0.56(+3.11%)
Sep 11, 2017		18.02	18.02	18.02	0	-0.08(-0.44%)
Sep 08, 2017	18.04	18.10	18.04	18.10	2,160	+0.22(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices