Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8300	0.8300	0.8300	0.8300	500	-0.01(-1.19%)
Sep 28, 2017	0.8200	0.8400	0.8200	0.8400	13,000	+0.00(+0.00%)
Sep 27, 2017	0.8400	0.8600	0.8400	0.8400	43,291	+0.01(+1.20%)
Sep 26, 2017	0.8300	0.8500	0.8300	0.8300	35,500	+0.00(+0.00%)
Sep 25, 2017	0.8700	0.8700	0.8300	0.8300	2,790	-0.02(-2.35%)
Sep 21, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 20, 2017	0.8500	0.8600	0.8500	0.8500	20,528	+0.01(+1.19%)
Sep 19, 2017	0.8400	0.8400	0.8400	0.8400	1,000	+0.00(+0.00%)
Sep 18, 2017	0.8400	0.8400	0.8400	0.8400	1,000	+0.00(+0.00%)
Sep 15, 2017	0.8300	0.8400	0.8300	0.8400	10,500	+0.01(+1.20%)
Sep 14, 2017	0.8300	0.8300	0.8300	0.8300	1,500	+0.01(+1.22%)
Sep 13, 2017	0.8100	0.8200	0.8100	0.8200	8,154	+0.01(+1.23%)
Sep 12, 2017	0.8100	0.8100	0.8100	0.8100	2,000	+0.01(+1.25%)
Sep 11, 2017	0.8000	0.8000	0.8000	0.8000	2,000	-0.02(-2.44%)
Sep 08, 2017	0.7900	0.8200	0.7900	0.8200	68,500	+0.06(+7.89%)
Sep 07, 2017	0.7600	0.7600	0.7600	0.7600	1,000	-0.03(-3.80%)
Sep 06, 2017	0.8000	0.8000	0.7900	0.7900	2,500	-0.03(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices