Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.015	3.032	2.883	2.924	15,493,556	-0.04(-1.39%)
Feb 27, 2017	3.147	3.255	2.941	2.966	17,855,374	-0.18(-5.77%)
Feb 24, 2017	3.131	3.230	3.090	3.147	13,440,365	+0.08(+2.70%)
Feb 23, 2017	3.197	3.205	3.065	3.065	13,216,040	-0.04(-1.33%)
Feb 22, 2017	3.147	3.164	2.999	3.106	17,311,726	-0.06(-1.83%)
Feb 21, 2017	3.106	3.197	3.102	3.164	13,119,969	-0.04(-1.29%)
Feb 17, 2017		3.205	3.205	3.205	0	-0.04(-1.27%)
Feb 16, 2017	3.222	3.284	3.180	3.247	14,910,770	-0.02(-0.51%)
Feb 15, 2017	3.230	3.288	3.197	3.263	11,169,757	+0.02(+0.51%)
Feb 14, 2017	3.354	3.354	3.230	3.247	13,306,958	-0.04(-1.26%)
Feb 13, 2017	3.346	3.346	3.263	3.288	14,164,696	-0.09(-2.69%)
Feb 10, 2017	3.329	3.412	3.304	3.379	13,615,811	-0.01(-0.24%)
Feb 09, 2017	3.461	3.494	3.337	3.387	14,684,451	-0.07(-2.15%)
Feb 08, 2017	3.395	3.470	3.383	3.461	16,649,712	+0.12(+3.46%)
Feb 07, 2017	3.354	3.486	3.329	3.346	19,283,084	-0.05(-1.46%)
Feb 06, 2017	3.271	3.404	3.238	3.395	11,888,381	+0.16(+4.85%)
Feb 03, 2017	3.238	3.271	3.205	3.238	10,143,438	+0.00(+0.00%)
Feb 02, 2017	3.304	3.313	3.222	3.238	13,125,694	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices