Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.965	7.214	6.875	7.010	358,022	+0.05(+0.65%)
Apr 27, 2017	6.830	6.965	6.694	6.965	226,552	+0.14(+1.99%)
Apr 26, 2017	6.784	6.943	6.694	6.830	168,209	+0.05(+0.67%)
Apr 25, 2017	6.603	6.784	6.558	6.784	307,325	+0.18(+2.74%)
Apr 24, 2017	6.423	6.649	6.377	6.603	278,779	+0.32(+5.04%)
Apr 21, 2017	6.603	6.739	6.287	6.287	513,167	-0.45(-6.71%)
Apr 20, 2017	6.603	6.897	6.513	6.739	201,880	+0.14(+2.05%)
Apr 19, 2017	6.694	6.762	6.468	6.603	225,240	-0.09(-1.35%)
Apr 18, 2017	6.739	6.875	6.649	6.694	254,488	-0.09(-1.33%)
Apr 17, 2017	7.146	7.146	6.671	6.784	258,070	-0.23(-3.23%)
Apr 13, 2017	7.463	7.508	7.010	7.010	405,440	-0.50(-6.63%)
Apr 12, 2017	7.508	7.734	7.508	7.508	225,816	-0.09(-1.19%)
Apr 11, 2017	7.463	7.666	7.372	7.598	265,090	+0.09(+1.20%)
Apr 10, 2017	7.553	7.666	7.372	7.508	316,349	-0.05(-0.60%)
Apr 07, 2017	7.101	7.553	7.056	7.553	208,022	+0.50(+7.05%)
Apr 06, 2017	7.010	7.124	6.939	7.056	94,537	+0.05(+0.65%)
Apr 05, 2017	7.191	7.237	7.010	7.010	195,200	-0.23(-3.12%)
Apr 04, 2017	7.282	7.282	7.146	7.237	147,383	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices