Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.010	4.120	3.830	4.120	366,578	+0.03(+0.73%)
Oct 30, 2017	4.190	4.400	3.900	4.090	172,632	-0.04(-0.97%)
Oct 27, 2017	4.100	4.406	4.060	4.130	82,365	-0.15(-3.47%)
Oct 26, 2017	4.560	4.560	4.230	4.279	27,508	-0.27(-5.96%)
Oct 25, 2017	4.330	4.550	4.301	4.550	26,374	+0.11(+2.48%)
Oct 24, 2017	4.550	4.572	4.350	4.440	13,486	-0.13(-2.84%)
Oct 23, 2017	4.449	4.630	4.330	4.570	25,366	+0.13(+2.93%)
Oct 20, 2017	4.490	4.730	4.120	4.440	27,725	-0.01(-0.22%)
Oct 19, 2017	4.300	4.480	4.210	4.450	28,157	+0.17(+3.91%)
Oct 18, 2017	4.620	4.623	4.060	4.283	74,845	-0.37(-7.90%)
Oct 17, 2017	4.813	4.813	4.621	4.650	12,381	-0.29(-5.87%)
Oct 16, 2017	5.280	5.280	4.880	4.940	34,984	-0.28(-5.36%)
Oct 13, 2017	5.300	5.310	5.200	5.220	46,021	-0.12(-2.25%)
Oct 12, 2017	5.340	5.450	5.280	5.340	9,253	+0.01(+0.19%)
Oct 11, 2017	5.330	5.548	5.260	5.330	6,242	+0.06(+1.14%)
Oct 10, 2017	5.200	5.380	5.160	5.270	26,557	+0.06(+1.15%)
Oct 09, 2017	5.410	5.414	5.160	5.210	53,492	-0.26(-4.75%)
Oct 06, 2017	5.700	5.700	5.371	5.470	20,134	-0.22(-3.87%)
Oct 05, 2017	5.580	5.740	5.360	5.690	28,230	+0.21(+3.90%)
Oct 04, 2017	5.100	5.500	5.010	5.476	46,575	+0.34(+6.54%)
Oct 03, 2017	5.120	5.184	5.010	5.140	68,661	+0.13(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices