Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.490 +0.050 (+2.05%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7000	0.7000	0.6900	0.6900	11,160	-0.01(-1.43%)
May 30, 2017	0.7100	0.7100	0.7000	0.7000	4,000	-0.03(-4.11%)
May 29, 2017	0.7300	0.7300	0.7100	0.7300	3,350	+0.03(+4.29%)
May 26, 2017	0.7100	0.7100	0.7000	0.7000	12,600	+0.00(+0.00%)
May 25, 2017	0.7300	0.7300	0.7000	0.7000	50,400	-0.04(-5.41%)
May 24, 2017	0.7600	0.7600	0.7400	0.7400	9,124	-0.04(-5.13%)
May 23, 2017	0.7800	0.7900	0.7500	0.7800	17,541	+0.00(+0.00%)
May 19, 2017	0.7500	0.8000	0.7200	0.7800	68,200	+0.06(+8.33%)
May 18, 2017	0.7300	0.7300	0.7200	0.7200	14,350	-0.03(-4.00%)
May 17, 2017	0.7800	0.7800	0.7400	0.7500	11,200	-0.03(-3.85%)
May 16, 2017	0.8100	0.8100	0.7600	0.7800	27,812	-0.01(-1.27%)
May 15, 2017	0.7600	0.8100	0.7600	0.7900	60,621	+0.03(+3.95%)
May 12, 2017	0.7200	0.7600	0.7200	0.7600	17,200	+0.01(+1.33%)
May 11, 2017	0.7500	0.7600	0.7500	0.7500	39,300	+0.01(+1.35%)
May 10, 2017	0.7200	0.7400	0.7100	0.7400	31,510	+0.01(+1.37%)
May 09, 2017	0.7200	0.7300	0.7000	0.7300	59,946	-0.01(-1.35%)
May 08, 2017	0.6800	0.7400	0.6800	0.7400	39,572	+0.05(+7.25%)
May 05, 2017	0.7000	0.7000	0.6800	0.6900	138,654	-0.01(-1.43%)
May 04, 2017	0.7600	0.7600	0.6900	0.7000	143,640	-0.08(-10.26%)
May 03, 2017	0.7800	0.7800	0.7700	0.7800	14,400	-0.02(-2.50%)
May 02, 2017	0.8200	0.8200	0.7800	0.8000	16,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices