Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	142.22	142.78	140.51	140.90	933,272	-2.06(-1.44%)
Jul 28, 2017	142.18	143.29	142.14	142.96	575,129	-0.67(-0.46%)
Jul 27, 2017	145.18	145.96	141.98	143.63	1,087,620	-1.21(-0.83%)
Jul 26, 2017	143.40	145.00	143.32	144.84	820,201	+1.69(+1.18%)
Jul 25, 2017	144.67	144.70	142.99	143.15	1,039,831	-0.95(-0.66%)
Jul 24, 2017	144.23	144.81	143.46	144.10	1,358,045	-0.52(-0.36%)
Jul 21, 2017	143.49	144.63	143.07	144.61	1,001,255	+0.44(+0.31%)
Jul 20, 2017		144.67	141.87	144.17	3,170,422	+2.99(+2.12%)
Jul 19, 2017	139.30	141.36	138.68	141.18	2,697,995	+6.92(+5.15%)
Jul 18, 2017	132.42	134.34	132.28	134.26	1,335,769	+2.84(+2.16%)
Jul 17, 2017	131.61	131.96	130.38	131.42	928,250	+0.28(+0.21%)
Jul 14, 2017	129.38	131.22	129.24	131.14	1,242,661	+2.88(+2.24%)
Jul 13, 2017	128.18	128.94	127.82	128.27	516,678	-0.18(-0.14%)
Jul 12, 2017	128.04	128.92	127.73	128.44	897,708	+1.14(+0.90%)
Jul 11, 2017	125.31	127.53	125.28	127.30	1,174,561	+0.95(+0.75%)
Jul 10, 2017	125.59	126.58	125.14	126.35	469,476	+1.80(+1.45%)
Jul 07, 2017	123.56	125.16	123.56	124.55	628,325	+1.56(+1.27%)
Jul 06, 2017	122.59	123.50	121.94	122.99	887,706	-0.24(-0.20%)
Jul 05, 2017	121.37	123.32	121.32	123.23	849,697	+1.70(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices