Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.868	7.938	7.854	7.875	58,362,816	+0.01(+0.18%)
Jun 29, 2017	7.833	7.882	7.791	7.861	46,770,908	+0.06(+0.72%)
Jun 28, 2017	7.819	7.861	7.791	7.805	45,214,176	+0.01(+0.09%)
Jun 27, 2017	7.861	7.882	7.784	7.798	40,475,548	-0.07(-0.89%)
Jun 26, 2017	7.784	7.882	7.780	7.868	44,498,052	+0.10(+1.27%)
Jun 23, 2017	7.812	7.833	7.745	7.770	64,212,428	-0.06(-0.81%)
Jun 22, 2017	7.755	7.868	7.741	7.833	38,324,680	+0.06(+0.82%)
Jun 21, 2017	7.847	7.847	7.741	7.770	52,573,216	-0.06(-0.72%)
Jun 20, 2017	7.889	7.896	7.805	7.826	45,429,416	-0.08(-1.07%)
Jun 19, 2017	7.882	7.938	7.868	7.910	43,394,544	+0.01(+0.18%)
Jun 16, 2017	7.910	7.910	7.791	7.896	76,780,912	-0.01(-0.18%)
Jun 15, 2017	7.847	7.945	7.840	7.910	40,398,236	+0.01(+0.18%)
Jun 14, 2017		7.945	7.784	7.896	63,043,960	-0.04(-0.44%)
Jun 13, 2017	7.963	7.988	7.847	7.931	42,470,820	-0.01(-0.09%)
Jun 12, 2017	7.833	7.995	7.833	7.938	54,667,908	+0.11(+1.35%)
Jun 09, 2017	7.805	7.847	7.748	7.833	43,034,408	+0.02(+0.27%)
Jun 08, 2017		7.812	7.678	7.812	57,912,860	+0.02(+0.27%)
Jun 07, 2017	7.854	7.875	7.755	7.791	53,063,336	-0.04(-0.45%)
Jun 06, 2017	7.875	7.882	7.777	7.826	63,293,768	-0.09(-1.16%)
Jun 05, 2017	7.995	7.995	7.900	7.917	60,472,492	-0.07(-0.88%)
Jun 02, 2017	8.037	8.044	7.910	7.988	65,256,456	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices