Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.10	10.23	9.998	10.07	177,032	-0.04(-0.43%)
Jan 30, 2018	10.19	10.19	10.19	10.12	393,689	-0.17(-1.65%)
Jan 29, 2018	10.27	10.33	10.17	10.29	252,610	+0.02(+0.16%)
Jan 26, 2018	10.29	10.34	10.23	10.27	160,685	-0.01(-0.11%)
Jan 25, 2018	10.32	10.37	10.23	10.28	192,580	-0.05(-0.53%)
Jan 24, 2018	10.35	10.38	10.24	10.34	342,307	-0.01(-0.05%)
Jan 23, 2018	10.39	10.39	10.24	10.34	327,192	+0.04(+0.43%)
Jan 22, 2018	10.18	10.30	10.08	10.30	450,833	+0.13(+1.24%)
Jan 19, 2018	10.12	10.25	10.03	10.17	234,098	+0.05(+0.54%)
Jan 18, 2018	10.20	10.23	10.07	10.12	197,792	-0.13(-1.28%)
Jan 17, 2018	10.16	10.30	10.09	10.25	122,011	+0.08(+0.81%)
Jan 16, 2018	10.44	10.44	10.16	10.17	240,254	-0.24(-2.27%)
Jan 12, 2018		10.40	10.40	10.40	0	+0.18(+1.77%)
Jan 11, 2018	10.12	10.30	10.11	10.22	308,905	+0.15(+1.53%)
Jan 10, 2018	10.08	10.10	9.965	10.07	282,622	-0.02(-0.22%)
Jan 09, 2018	10.24	10.27	9.970	10.09	260,764	-0.06(-0.59%)
Jan 08, 2018	10.04	10.24	10.04	10.15	148,575	+0.07(+0.71%)
Jan 05, 2018	10.12	10.20	10.04	10.08	286,555	-0.04(-0.38%)
Jan 04, 2018	9.932	10.17	9.932	10.12	354,264	+0.18(+1.82%)
Jan 03, 2018	9.866	10.02	9.630	9.937	777,994	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices