Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.441 7.480 7.294 7.387 88,560,088 +0.07(+0.95%)
Oct 30, 2018 7.202 7.395 7.171 7.318 75,039,816 +0.14(+1.94%)
Oct 29, 2018 7.240 7.418 7.093 7.178 119,267,312 +0.23(+3.34%)
Oct 26, 2018 6.931 7.008 6.853 6.946 130,105,072 -0.01(-0.11%)
Oct 25, 2018 6.590 6.962 6.544 6.954 116,857,024 +0.63(+9.90%)
Oct 24, 2018 6.575 6.652 6.320 6.327 75,944,152 -0.32(-4.77%)
Oct 23, 2018 6.420 6.683 6.366 6.645 71,614,496 +0.14(+2.14%)
Oct 22, 2018 6.482 6.536 6.397 6.505 51,440,560 +0.05(+0.72%)
Oct 19, 2018 6.322 6.478 6.223 6.459 78,737,920 -0.01(-0.12%)
Oct 18, 2018 6.641 6.657 6.459 6.467 78,513,352 -0.19(-2.85%)
Oct 17, 2018 6.687 6.733 6.565 6.657 64,203,092 -0.03(-0.45%)
Oct 16, 2018 6.740 6.755 6.634 6.687 48,386,264 -0.01(-0.11%)
Oct 15, 2018 6.588 6.725 6.581 6.695 52,866,908 +0.13(+1.97%)
Oct 12, 2018 6.801 6.801 6.497 6.565 78,050,176 -0.13(-1.93%)
Oct 11, 2018 6.702 6.831 6.657 6.695 87,048,216 -0.01(-0.11%)
Oct 10, 2018 6.801 6.824 6.695 6.702 71,182,544 -0.10(-1.45%)
Oct 09, 2018 7.014 7.074 6.801 6.801 76,775,280 -0.24(-3.35%)
Oct 08, 2018 6.915 7.052 6.907 7.036 57,433,872 +0.11(+1.54%)
Oct 05, 2018 6.953 7.006 6.915 6.930 48,629,216 -0.02(-0.33%)
Oct 04, 2018 6.938 7.006 6.907 6.953 51,177,040 +0.02(+0.22%)
Oct 03, 2018 7.044 7.074 6.938 6.938 61,858,364 -0.05(-0.76%)
Oct 02, 2018 7.044 7.097 6.976 6.991 55,013,800 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.