Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		74.30	74.30	74.30	0	+0.00(+0.00%)
Oct 30, 2018		74.30	74.30	74.30	70	+0.00(+0.00%)
Oct 26, 2018		74.30	74.30	74.30	0	-1.70(-2.24%)
Oct 25, 2018		76.00	76.00	76.00	68	+0.00(+0.00%)
Oct 24, 2018	76.00	76.00	76.00	76.00	1,208	-2.30(-2.94%)
Oct 23, 2018	78.30	78.30	78.30	78.30	112	+0.20(+0.26%)
Oct 22, 2018	78.09	78.10	78.09	78.10	1,418	+1.48(+1.93%)
Oct 19, 2018	77.19	77.19	76.62	76.62	1,100	+0.57(+0.75%)
Oct 18, 2018	76.05	76.05	76.05	76.05	1,444	-0.26(-0.35%)
Oct 17, 2018	76.31	76.31	76.31	76.31	254	+2.98(+4.06%)
Oct 15, 2018		73.34	73.34	73.34	0	+0.60(+0.82%)
Oct 12, 2018	72.74	72.74	72.74	72.74	200	-1.06(-1.44%)
Oct 11, 2018	73.80	73.80	73.80	73.80	411	-0.85(-1.14%)
Oct 10, 2018	74.65	74.65	74.65	74.65	394	-0.32(-0.42%)
Oct 09, 2018	74.97	74.97	74.97	74.97	8,975	-1.53(-2.00%)
Oct 08, 2018		76.50	76.50	76.50	70	+0.00(+0.00%)
Oct 05, 2018	77.70	77.70	76.50	76.50	1,100	-0.95(-1.23%)
Oct 04, 2018	77.45	77.45	77.45	77.45	283	-0.80(-1.02%)
Oct 03, 2018	78.25	78.25	78.25	78.25	121	+0.25(+0.32%)
Oct 02, 2018	78.00	78.00	78.00	78.00	150	-0.42(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices