Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.399	9.438	9.383	9.414	57,072	+0.00(+0.00%)
Nov 29, 2018	9.367	9.446	9.367	9.414	124,144	+0.05(+0.50%)
Nov 28, 2018	9.344	9.391	9.344	9.367	53,310	+0.02(+0.25%)
Nov 27, 2018	9.352	9.369	9.328	9.344	20,352	+0.02(+0.17%)
Nov 26, 2018	9.297	9.368	9.297	9.328	23,758	+0.02(+0.17%)
Nov 23, 2018	9.344	9.352	9.312	9.312	21,960	-0.02(-0.17%)
Nov 21, 2018		9.328	9.328	9.328	0	-0.05(-0.58%)
Nov 20, 2018	9.367	9.399	9.359	9.383	25,897	+0.02(+0.25%)
Nov 19, 2018	9.359	9.399	9.352	9.359	52,905	-0.05(-0.50%)
Nov 16, 2018	9.383	9.430	9.367	9.406	48,007	+0.03(+0.33%)
Nov 15, 2018	9.516	9.516	9.375	9.375	81,176	-0.09(-0.91%)
Nov 14, 2018	9.579	9.610	9.461	9.461	64,113	-0.08(-0.87%)
Nov 13, 2018	9.559	9.559	9.528	9.544	46,798	-0.02(-0.16%)
Nov 12, 2018	9.583	9.583	9.466	9.559	111,221	+0.04(+0.41%)
Nov 09, 2018	9.552	9.552	9.489	9.520	18,452	+0.05(+0.58%)
Nov 08, 2018	9.458	9.466	9.433	9.466	31,910	+0.03(+0.33%)
Nov 07, 2018	9.474	9.474	9.419	9.435	27,243	+0.01(+0.08%)
Nov 06, 2018	9.419	9.442	9.302	9.427	48,180	+0.01(+0.08%)
Nov 05, 2018	9.310	9.458	9.302	9.419	53,678	+0.17(+1.86%)
Nov 02, 2018	9.247	9.310	9.232	9.247	60,484	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices